24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1214
24H 成交量$40.78万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.71万 | $1,527.18万 | 2.67% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 276 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $62.53万 | $1,236.10万 | 1.03% |
| 5 |
USD1USD1
|
$0.9989 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.01% |
| 101 |
AMDBAMDB
|
$514.04 | $514.56 | $439.74 | $294.83万 | — | 15.07% |
| 529 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.30万 | $1,666.16万 | 0.29% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.31万 | $3,277.89万 | 0.55% |
| 309 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $53.42万 | $5,634.87万 | 2.47% |
| 516 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.47万 | $4,929.73万 | 0.00% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.50万 | $1,816.92万 | 0.28% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 586 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.53万 | — | -3.68% |
| 131 |
MUUBMUUB
|
$15.72 | $15.92 | $12.67 | $177.54万 | — | 12.93% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Starknet _比特币
Aster _数字货币市值
SNXXB _比特币
狗币 _加密货币行情
Pudgy Penguins _比特币
Artificial _比特币
Chainlink _加密货币行情
JUST _加密货币行情
Injective _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _比特币
PAX Gold _BTC行情
莱特币 _比特币
以太经典 _以太坊ETH价格
Prometeus _数字货币市值
波场 _BTC行情
USDC _比特币
Injective _BTC行情
RWUSD _比特币
Plasma _加密货币行情
Pyth Network _比特币行情
NFPrompt _数字货币市值
Ether.fi _BTC行情
JUST _BTC行情
Initia _比特币
瑞波币 _比特币
Ondo _数字货币市值
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币行情
比特现金 _以太坊ETH价格
Ethena _币种排行
BitTensor _币种排行
TQQQB _比特币行情
First Neiro _BTC行情
波场 _加密货币行情
Starknet _比特币
波场 _比特币
Gram _BTC行情