24H 最高$241.85
24H 最低$238.23
今日开盘$239.72
24H 成交量$2.43万
流通市值—
24H 涨跌额($0.78)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FIDABonfida
|
$0.01478 | $0.01514 | $0.01424 | $13.09万 | $1,447.63万 | 0.82% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 169 |
SXTSpace and Time
|
$0.00967 | $0.00993 | $0.0092 | $108.78万 | $1,373.75万 | -0.51% |
| 6 |
USD1USD1
|
$0.99915 | $0.99983 | $0.99872 | $2.20亿 | $32.06亿 | -0.05% |
| 104 |
AMDBAMDB
|
$524.04 | $588.03 | $520.55 | $253.93万 | — | -10.59% |
| 559 |
CVCCivic
|
$0.01923 | $0.01983 | $0.01879 | $10.92万 | $1,539.11万 | 0.37% |
| 604 |
BNTBancor
|
$0.2486 | $0.2556 | $0.2438 | $6.57万 | $3,054.92万 | -2.13% |
| 152 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.0938 | $128.38万 | $5,333.62万 | 1.80% |
| 385 |
TURBOTurbo
|
$0.000674 | $0.00069 | $0.00065 | $28.38万 | $4,625.93万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 438 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.52万 | $1,602.12万 | 2.35% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 470 |
SECZBSECZB
|
$8.06 | $8.85 | $8.04 | $18.33万 | — | -6.82% |
| 208 |
MUUBMUUB
|
$16.36 | $19.14 | $15.94 | $78.80万 | — | -7.26% |