24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0354
24H 成交量$27.60万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.46% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 100 |
AMDBAMDB
|
$508.92 | $515.48 | $439.74 | $305.63万 | — | 14.16% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 314 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.31万 | $5,634.87万 | 1.24% |
| 523 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $22.98万 | $4,929.73万 | -0.98% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0677 | $30.58万 | $1,816.92万 | -0.56% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 569 |
SECZBSECZB
|
$7.56 | $7.71 | $6.77 | $18.91万 | — | 6.93% |
| 131 |
MUUBMUUB
|
$15.45 | $15.92 | $12.67 | $180.74万 | — | 12.77% |
相关站点
共 40 个
LayerZero _数字货币市值
比特币 _币种排行
Chainlink _数字货币市值
SOXSB _BTC行情
Holo _以太坊ETH价格
Prometeus _币种排行
PAX Gold _数字货币市值
SOXSB _比特币
Quant _币种排行
First Digital _加密货币行情
Quant _数字货币市值
Aster _比特币
Pyth Network _以太坊ETH价格
DRAMB _币种排行
BitTensor _币种排行
JUST _币种排行
波场 _比特币行情
Ethena _BTC行情
Aster _加密货币行情
Zilliqa _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _币种排行
SOXSB _数字货币市值
Reserve Rights _以太坊ETH价格
莱特币 _数字货币市值
Zama _以太坊ETH价格
Plasma _比特币
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _比特币行情
TQQQB _数字货币市值
COINB _加密货币行情
USD1 _比特币行情
AMDB _数字货币市值
DRAMB _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _币种排行
DRAMB _BTC行情
JUST _币种排行
EUR _比特币行情