24H 最高$0.01855
24H 最低$0.01646
今日开盘$0.01833
24H 成交量$29.88万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FIDABonfida
|
$0.01377 | $0.01538 | $0.01363 | $24.45万 | $1,373.54万 | -7.21% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 170 |
SXTSpace and Time
|
$0.00858 | $0.00965 | $0.00844 | $99.45万 | $1,205.77万 | -10.44% |
| 6 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9985 | $1.49亿 | $31.02亿 | -0.02% |
| 214 |
AMDBAMDB
|
$518.05 | $538.99 | $515.98 | $70.81万 | — | -1.01% |
| 457 |
CVCCivic
|
$0.01772 | $0.01939 | $0.01763 | $20.49万 | $1,437.37万 | -8.09% |
| 497 |
BNTBancor
|
$0.2299 | $0.2516 | $0.2277 | $16.22万 | $2,786.99万 | -7.86% |
| 204 |
ARKMArkham
|
$0.0884 | $0.0971 | $0.0871 | $79.56万 | $5,089.56万 | -8.30% |
| 381 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000602 | $29.55万 | $4,233.36万 | -10.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 488 |
BREVBrevis
|
$0.0612 | $0.0663 | $0.0608 | $17.45万 | $1,547.09万 | -6.85% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 607 |
SECZBSECZB
|
$7.88 | $8.39 | $7.85 | $2.83万 | — | -4.60% |
| 372 |
MUUBMUUB
|
$16.17 | $17.41 | $15.94 | $30.75万 | — | -1.52% |