链昭通
行情总览
COMP

Compound

COMP · 美元计价
$20.45
3.18% ≈ ￥134.97 ($0.63)
更新于 2026-11-10 04:55:01
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$19.82
24H 成交量$93.21万
流通市值$1.97亿
24H 涨跌额($0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06203 -3.08% Home $0.00524 +0.38% GoPlusGPS $0.00807 +2.93% Axie InfinityAXS $0.814 +0.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
333 FIDA FIDABonfida $0.0153 $0.01597 $0.01437$48.54万 $1,527.18万 1.73%
257 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
338 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
301 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
255 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
277 SXT SXTSpace and Time $0.0089 $0.00895 $0.00824$62.75万 $1,236.10万 2.65%
5 USD1 USD1USD1 $0.99884 $0.99967 $0.99832$2.36亿 $33.53亿 -0.01%
100 AMDB AMDBAMDB $508.5 $515.48 $439.74$303.68万 — 14.17%
530 CVC CVCCivic $0.02071 $0.02126 $0.01982$22.12万 $1,666.16万 0.05%
561 BNT BNTBancor $0.2721 $0.2744 $0.2627$20.02万 $3,277.89万 0.04%
310 ARKM ARKMArkham $0.099 $0.1014 $0.0921$53.38万 $5,634.87万 1.64%
520 TURBO TURBOTurbo $0.000709 $0.000733 $0.000681$23.20万 $4,929.73万 -1.12%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
453 BREV BREVBrevis $0.0712 $0.0732 $0.0677$30.49万 $1,816.92万 -0.42%
398 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $671.66万 -6.01%
582 SECZB SECZBSECZB $6.9 $7.23 $6.77$17.33万 — -2.41%
131 MUUB MUUBMUUB $15.38 $15.92 $12.67$181.22万 — 11.94%

相关站点

共 40 个
Initia _币种排行 Near Protocol _BTC行情 TQQQB _数字货币市值 SNXXB _比特币 大零币 _BTC行情 Aster _加密货币行情 SNXXB _比特币 艾达币 _数字货币市值 Ondo _加密货币行情 LayerZero _比特币 Aptos _数字货币市值 Pyth Network _比特币 DRAMB _数字货币市值 达世币 _币种排行 波场 _加密货币行情 Initia _数字货币市值 PancakeSwap _比特币行情 Hedera _比特币 Gains Network _加密货币行情 OFFICIAL TRUMP _数字货币市值 Sui _BTC行情 Filecoin _以太坊ETH价格 PancakeSwap _加密货币行情 Initia _数字货币市值 United Stables _比特币 Hedera _加密货币行情 Hedera _BTC行情 Aptos _比特币行情 Arbitrum _以太坊ETH价格 Holo _数字货币市值 瑞波币 _以太坊ETH价格 QQQB _比特币 First Neiro _比特币行情 比特现金 _币种排行 Bubblemaps _BTC行情 Meteora _以太坊ETH价格 Initia _以太坊ETH价格 Tether Gold _比特币 Avalanche _数字货币市值 恒星币 _比特币行情