24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.54万 | $1,527.18万 | 1.73% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 100 |
AMDBAMDB
|
$508.5 | $515.48 | $439.74 | $303.68万 | — | 14.17% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 310 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.38万 | $5,634.87万 | 1.64% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.20万 | $4,929.73万 | -1.12% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $30.49万 | $1,816.92万 | -0.42% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 582 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $17.33万 | — | -2.41% |
| 131 |
MUUBMUUB
|
$15.38 | $15.92 | $12.67 | $181.22万 | — | 11.94% |
相关站点
共 40 个
Polkadot _币种排行
Quant _比特币行情
NEXPACE _数字货币市值
PAX Gold _BTC行情
Official _比特币
TONToken _比特币
Starknet _比特币行情
Polkadot _数字货币市值
ONEchain _数字货币市值
Aave _加密货币行情
Wrapped _比特币
Filecoin _BTC行情
Uniswap _比特币行情
Chainlink _数字货币市值
USDC _比特币行情
币安币 _比特币行情
SNXXB _加密货币行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _币种排行
Prometeus _币种排行
Official _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币行情
Filecoin _以太坊ETH价格
JUST _以太坊ETH价格
Pump.fun _加密货币行情
NEXPACE _BTC行情
Pyth Network _数字货币市值
Polkadot _比特币行情
Aptos _比特币
Solana _比特币
PAX Gold _比特币
Ethena _加密货币行情
StraitsX USD _比特币行情
狗币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Render _比特币行情