24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 100 |
AMDBAMDB
|
$509.67 | $515.48 | $439.74 | $306.31万 | — | 14.36% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.57万 | $5,634.87万 | 1.45% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.84% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $31.14万 | $1,816.92万 | 0.00% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 132 |
MUUBMUUB
|
$15.5 | $15.92 | $12.67 | $182.70万 | — | 13.39% |
相关站点
共 40 个
Prometeus _加密货币行情
First Neiro _加密货币行情
Sui _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _比特币行情
Worldcoin _比特币
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
Test _比特币
JUST _加密货币行情
BMNRB _比特币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _BTC行情
Ether.fi _BTC行情
Initia _比特币行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币行情
Internet _币种排行
Official _加密货币行情
Aptos _加密货币行情
Ethena _BTC行情
JUST _币种排行
AMDB _加密货币行情
United Stables _比特币
United Stables _币种排行
Pudgy Penguins _币种排行
DRAMB _币种排行
SOXSB _以太坊ETH价格
Holo _币种排行
Internet _比特币
Aave _数字货币市值
Ondo _比特币行情
QQQB _币种排行
RWUSD _加密货币行情
USDC _以太坊ETH价格
USD1 _币种排行