24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.0681
24H 成交量$2,924.06万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01496 | $0.01536 | $0.01458 | $13.85万 | $1,519.17万 | -1.51% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 93 |
SXTSpace and Time
|
$0.01017 | $0.0103 | $0.00916 | $241.98万 | $1,372.55万 | 9.71% |
| 7 |
USD1USD1
|
$0.99935 | $0.99959 | $0.99879 | $1.09亿 | $32.48亿 | 0.03% |
| 68 |
AMDBAMDB
|
$573.25 | $583.68 | $523.19 | $414.76万 | — | 4.99% |
| 571 |
CVCCivic
|
$0.01949 | $0.02042 | $0.01933 | $12.81万 | $1,629.48万 | -3.85% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 485 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.095 | $19.23万 | $5,672.24万 | -3.73% |
| 610 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.25万 | $4,846.22万 | -0.73% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $26.78万 | $1,681.60万 | -3.29% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 539 |
SECZBSECZB
|
$8.85 | $9.57 | $8.40 | $14.35万 | — | 1.96% |
| 192 |
MUUBMUUB
|
$17.4 | $19.39 | $16.74 | $84.03万 | — | 1.81% |