24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01437 | $48.72万 | $1,527.18万 | 2.07% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 276 |
SXTSpace and Time
|
$0.00892 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 2.65% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 101 |
AMDBAMDB
|
$514.05 | $515.48 | $439.74 | $296.27万 | — | 15.65% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.18万 | $1,666.16万 | 0.49% |
| 559 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.17万 | $3,277.89万 | 0.26% |
| 309 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.40万 | $5,634.87万 | 2.17% |
| 518 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.28万 | $4,929.73万 | -0.70% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0713 | $0.0732 | $0.0677 | $30.60万 | $1,816.92万 | 0.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 586 |
SECZBSECZB
|
$6.93 | $7.23 | $6.77 | $16.80万 | — | -1.98% |
| 133 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $175.85万 | — | 13.65% |
相关站点
共 40 个
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Aave _比特币行情
Initia _加密货币行情
EUR _数字货币市值
大零币 _BTC行情
Ether.fi _比特币
USD1 _比特币行情
以太经典 _加密货币行情
以太经典 _比特币行情
比特现金 _以太坊ETH价格
Celestia _BTC行情
Plasma _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _数字货币市值
莱特币 _BTC行情
USDC _比特币
Holo _比特币行情
COINB _币种排行
Arbitrum _比特币行情
Pepe _币种排行
艾达币 _币种排行
Sui _数字货币市值
比特币 _比特币行情
ONEchain _比特币
Uniswap _币种排行
DRAMB _加密货币行情
First Digital _比特币
Aptos _币种排行
Gains Network _加密货币行情
Avalanche _币种排行
Gram _币种排行
StraitsX USD _BTC行情
USD1 _BTC行情
瑞波币 _比特币行情
Chainlink _比特币行情
COINB _数字货币市值
Ethena _比特币行情
United Stables _数字货币市值
Zama _BTC行情