24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01459 | $46.49万 | $1,527.18万 | 2.98% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $1,236.10万 | 4.74% |
| 4 |
USD1USD1
|
$0.99871 | $0.99967 | $0.99835 | $2.22亿 | $33.53亿 | 0.03% |
| 94 |
AMDBAMDB
|
$510.41 | $515.48 | $440.90 | $305.19万 | — | 15.14% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $1,666.16万 | 1.92% |
| 563 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $3,277.89万 | 1.46% |
| 339 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.93万 | $5,634.87万 | 3.06% |
| 559 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.52万 | $4,929.73万 | 0.86% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $29.05万 | $1,816.92万 | 1.29% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 496 |
SECZBSECZB
|
$7.57 | $7.86 | $6.77 | $22.63万 | — | 8.76% |
| 132 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $164.71万 | — | 16.44% |
相关站点
共 40 个
比特币
Pepe _比特币
瑞波币 _比特币
Polygon _数字货币市值
波场 _数字货币市值
以太经典 _比特币
Polkadot _币种排行
AMDB _币种排行
Zama _数字货币市值
Meteora _BTC行情
Sui _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
ONEchain _币种排行
ONEchain _币种排行
牛来 _币种排行
Tether Gold _BTC行情
Test _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _比特币
KORUB _币种排行
BFUSD _以太坊ETH价格
Pyth Network _BTC行情
Ether.fi _币种排行
NEXPACE _币种排行
Polygon _比特币
Zilliqa _比特币
LayerZero _比特币
SOXSB _数字货币市值
Aptos _比特币
Hyperliquid _加密货币行情
恒星币 _加密货币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
波场 _币种排行
TONToken _比特币
Bubblemaps _数字货币市值
JUST _币种排行
USDC _数字货币市值
Hyperliquid _币种排行