24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01437 | $48.33万 | $1,527.18万 | 2.12% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 275 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.57万 | $1,236.10万 | 0.23% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.33亿 | $33.53亿 | -0.02% |
| 102 |
AMDBAMDB
|
$510.63 | $512.51 | $439.74 | $287.52万 | — | 13.10% |
| 529 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $22.47万 | $1,666.16万 | 0.14% |
| 544 |
BNTBancor
|
$0.2732 | $0.2744 | $0.2627 | $21.38万 | $3,277.89万 | 0.70% |
| 303 |
ARKMArkham
|
$0.0996 | $0.1014 | $0.0921 | $53.99万 | $5,634.87万 | 1.84% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | 0.14% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $30.21万 | $1,816.92万 | 0.84% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.15万 | — | -3.10% |
| 132 |
MUUBMUUB
|
$15.36 | $15.92 | $12.67 | $174.33万 | — | 6.96% |
相关站点
共 40 个
恒星币 _比特币行情
RWUSD _比特币
恒星币 _BTC行情
MarsCoin _比特币
Pyth Network _币种排行
PAX Gold _BTC行情
Zama _比特币
Plasma _加密货币行情
COINB _数字货币市值
LayerZero _BTC行情
BFUSD _币种排行
Wrapped _比特币
NEXPACE _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币
NEXPACE _数字货币市值
Celestia _加密货币行情
SNXXB _币种排行
Quant _比特币行情
Aptos _比特币
Raydium _比特币行情
Ripple USD _比特币
Zilliqa _币种排行
QQQB _数字货币市值
PancakeSwap _比特币行情
Solana _比特币行情
牛来 _比特币行情
First Neiro _数字货币市值
达世币 _比特币
First Neiro _加密货币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Test _数字货币市值
NFPrompt _比特币行情
Wrapped _BTC行情
Aave _币种排行
SNXXB _比特币行情
Pyth Network _币种排行
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格