24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.10% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $88.95万 | $1,340.31万 | -8.52% |
| 5 |
USD1USD1
|
$0.99904 | $0.99963 | $0.99869 | $1.71亿 | $31.23亿 | -0.01% |
| 112 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $183.81万 | — | -8.90% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.50% |
| 545 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $11.13万 | $2,993.78万 | -3.74% |
| 212 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.27万 | $5,467.77万 | -6.30% |
| 455 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $18.99万 | $4,644.13万 | -5.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.77% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 245 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $49.74万 | — | -8.80% |