24H 最高$0.045
24H 最低$0.043
今日开盘$0.0444
24H 成交量$25.47万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | -1.89% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 192 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $90.48万 | $1,340.31万 | -4.82% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.03% |
| 111 |
AMDBAMDB
|
$523.06 | $583.33 | $520.55 | $248.34万 | — | -10.33% |
| 570 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01836 | $10.70万 | $1,541.63万 | -4.88% |
| 593 |
BNTBancor
|
$0.2396 | $0.2543 | $0.239 | $7.66万 | $2,993.78万 | -5.07% |
| 152 |
ARKMArkham
|
$0.0926 | $0.1001 | $0.0916 | $139.20万 | $5,467.77万 | -2.83% |
| 423 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $23.66万 | $4,644.13万 | -5.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 490 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0624 | $17.80万 | $1,636.42万 | -1.85% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 549 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $12.13万 | — | -5.91% |
| 213 |
MUUBMUUB
|
$16.27 | $18.64 | $15.94 | $76.49万 | — | -12.39% |