24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.46万 | $1,527.18万 | 3.12% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 274 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.45万 | $1,236.10万 | 4.37% |
| 4 |
USD1USD1
|
$0.99871 | $0.99967 | $0.99845 | $2.20亿 | $33.53亿 | 0.02% |
| 94 |
AMDBAMDB
|
$510.2 | $515.48 | $440.90 | $304.54万 | — | 14.70% |
| 527 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02006 | $20.37万 | $1,666.16万 | 1.77% |
| 563 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.90万 | $3,277.89万 | 1.24% |
| 339 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.93万 | $5,634.87万 | 3.05% |
| 561 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.45万 | $4,929.73万 | 0.86% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $28.93万 | $1,816.92万 | 2.02% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 493 |
SECZBSECZB
|
$7.6 | $7.86 | $6.77 | $22.80万 | — | 9.20% |
| 134 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $163.21万 | — | 15.84% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena _比特币
Holo _以太坊ETH价格
Worldcoin _比特币
AMDB _BTC行情
Artificial _数字货币市值
PAX Gold _比特币行情
币安币 _数字货币市值
QQQB _币种排行
牛来 _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _BTC行情
MarsCoin _BTC行情
Sui _以太坊ETH价格
以太经典 _以太坊ETH价格
Pyth Network _比特币
Sui _比特币
Polkadot _数字货币市值
莱特币 _数字货币市值
TONToken _比特币行情
USD1 _加密货币行情
BMNRB _以太坊ETH价格
Gains Network _以太坊ETH价格
ONEchain _比特币
DRAMB _比特币
Gains Network _比特币行情
TONToken _比特币行情
RWUSD _比特币
Gains Network _币种排行
BMNRB _加密货币行情
Sui _BTC行情
United Stables _币种排行
Aptos _BTC行情
Raydium _加密货币行情
TONToken _比特币
Bubblemaps _BTC行情
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币行情
BMNRB _数字货币市值