24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001221
24H 成交量$29.84万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FIDABonfida
|
$0.01441 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -2.83% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $89.29万 | $1,340.31万 | -8.12% |
| 5 |
USD1USD1
|
$0.99877 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |
| 113 |
AMDBAMDB
|
$523.16 | $579.03 | $520.55 | $174.43万 | — | -9.25% |
| 542 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.74% |
| 532 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2382 | $12.22万 | $2,993.78万 | -4.71% |
| 222 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $59.14万 | $5,467.77万 | -5.54% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.83万 | $4,644.13万 | -5.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.87万 | $1,636.42万 | -3.04% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 593 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -6.81% |
| 254 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.94万 | — | -8.43% |