24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04516
24H 成交量$34.80万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.49万 | $1,527.18万 | 1.65% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 264 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $64.87万 | $1,236.10万 | 1.26% |
| 5 |
USD1USD1
|
$0.99891 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 102 |
AMDBAMDB
|
$505.43 | $506.63 | $439.74 | $278.29万 | — | 11.91% |
| 522 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.72万 | $1,666.16万 | -0.48% |
| 519 |
BNTBancor
|
$0.2719 | $0.2744 | $0.2627 | $23.08万 | $3,277.89万 | 0.00% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.50万 | $5,634.87万 | 1.12% |
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $24.02万 | $4,929.73万 | -0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,816.92万 | 0.28% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 596 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.52万 | — | -4.09% |
| 135 |
MUUBMUUB
|
$15.35 | $15.92 | $12.67 | $168.53万 | — | 7.80% |
相关站点
共 40 个
SNXXB _BTC行情
NEXPACE _加密货币行情
USDC _币种排行
Artificial _比特币行情
Zilliqa _币种排行
Gram _加密货币行情
以太经典 _加密货币行情
First Digital _加密货币行情
达世币 _币种排行
Artificial _比特币行情
Near Protocol _币种排行
Gram _数字货币市值
PancakeSwap _币种排行
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
Official _比特币行情
Chainlink _以太坊ETH价格
Hedera _比特币
Gains Network _比特币行情
First Neiro _比特币
Ethena _比特币行情
Filecoin _加密货币行情
Starknet _数字货币市值
Sui _比特币行情
Worldcoin _币种排行
BMNRB _比特币行情
KORUB _BTC行情
TONToken _比特币
ONEchain _比特币
波场 _币种排行
COINB _以太坊ETH价格
KORUB _数字货币市值
Avalanche _加密货币行情
比特币
恒星币 _币种排行
以太经典 _BTC行情
达世币 _BTC行情
COINB _比特币行情
TONToken _币种排行
KORUB _BTC行情