24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 2.19% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 103 |
AMDBAMDB
|
$507.5 | $509.88 | $439.74 | $280.55万 | — | 12.53% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 302 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $54.36万 | $5,634.87万 | 1.53% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,816.92万 | 0.42% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 133 |
MUUBMUUB
|
$15.36 | $15.92 | $12.67 | $171.56万 | — | 8.17% |
相关站点
共 40 个
JUST _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _币种排行
Gram _比特币行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
Quant _BTC行情
KORUB _比特币行情
SNXXB _以太坊ETH价格
币安币 _数字货币市值
大零币 _币种排行
艾达币 _加密货币行情
TQQQB _数字货币市值
SNXXB _BTC行情
达世币 _币种排行
Ondo _以太坊ETH价格
Filecoin _比特币
BFUSD _加密货币行情
莱特币 _BTC行情
SOXSB _以太坊ETH价格
Aptos _币种排行
RWUSD _BTC行情
Sui _BTC行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
NEXPACE _比特币
Near Protocol _比特币行情
Ether.fi _BTC行情
Starknet _加密货币行情
ONEchain _比特币行情
First Digital _比特币
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
Quant _BTC行情
Ondo _比特币
Artificial _数字货币市值