24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.78万 | $1,527.18万 | 1.67% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 282 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.39万 | $1,236.10万 | 3.26% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.03% |
| 100 |
AMDBAMDB
|
$510.42 | $515.48 | $439.74 | $307.53万 | — | 14.76% |
| 541 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.74万 | $1,666.16万 | 1.17% |
| 570 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.71万 | $3,277.89万 | -0.11% |
| 313 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.54万 | $5,634.87万 | 1.55% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.42% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0677 | $31.16万 | $1,816.92万 | 0.14% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
| 132 |
MUUBMUUB
|
$15.63 | $15.92 | $12.67 | $182.08万 | — | 15.27% |
相关站点
共 40 个
RWUSD _BTC行情
Pepe _以太坊ETH价格
Ondo _比特币
United Stables _以太坊ETH价格
Hyperliquid _币种排行
COINB _比特币行情
比特币 _币种排行
波场 _比特币
TONToken _以太坊ETH价格
Raydium _数字货币市值
Gains Network _加密货币行情
Polkadot _数字货币市值
比特币
Arbitrum _币种排行
莱特币 _币种排行
SNXXB _币种排行
PancakeSwap _币种排行
Pepe _币种排行
Plasma _加密货币行情
StraitsX USD _比特币
Pyth Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
BMNRB _BTC行情
Injective _以太坊ETH价格
比特币 _数字货币市值
Quant _比特币
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Holo _比特币
NEXPACE _币种排行
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币行情
PAX Gold _币种排行
Injective _比特币行情
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币行情